24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 110 |
CAKEPancakeSwap
|
$1.866 | $1.94 | $1.86 | $196.61万 | $5.94亿 | -2.96% |
| 364 |
0G0G
|
$0.159 | $0.1689 | $0.1588 | $35.52万 | $3,397.81万 | -5.64% |
| 393 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00368 | $32.02万 | $1.83亿 | -3.41% |
| 136 |
BIOBIO Protocol
|
$0.02078 | $0.02427 | $0.02065 | $137.38万 | $3,374.30万 | -14.03% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 312 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1623 | $42.27万 | $2,630.34万 | -12.27% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.90亿 | $712.27亿 | 0.01% |
| 44 |
NVDABNVDAB
|
$206.15 | $210.18 | $204.30 | $876.29万 | — | 0.37% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 276 |
CFXConflux Network
|
$0.04528 | $0.04665 | $0.04526 | $50.95万 | $2.24亿 | -2.37% |
| 281 |
ORCLBORCLB
|
$122.09 | $133.24 | $122.07 | $49.28万 | — | -7.09% |
| 165 |
KITEKite
|
$0.1141 | $0.1235 | $0.1127 | $101.85万 | $2.05亿 | -5.86% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 31 |
MSTRBMSTRB
|
$133.6 | $137.47 | $131.11 | $1,491.92万 | — | -0.82% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _比特币
BFUSD _BTC行情
PAX Gold _币种排行
Bitcoin Cash _以太坊ETH价格
Sei _比特币行情
QQQB _加密货币行情
NVDAB _以太坊ETH价格
USD1 _以太坊ETH价格
DRAMB _BTC行情
TONToken _BTC行情
TQQQB _以太坊ETH价格
Cardano _数字货币市值
Celestia _加密货币行情
INTCB _BTC行情
ZAMA _数字货币市值
Ethereum _比特币
BFUSD _加密货币行情
Ethereum _加密货币行情
Ethena _币种排行
Injective _以太坊ETH价格
Bitcoin Cash _币种排行
Celestia _以太坊ETH价格
THORChain _数字货币市值
Tether Gold _加密货币行情
Origin _币种排行
ZAMA _加密货币行情
USDC _加密货币行情
Tether Gold _币种排行
Pendle _加密货币行情
TRON _加密货币行情
Lisk _数字货币市值
Caldera _币种排行
Bubblemaps _比特币
Aave _比特币行情
NVDAB _比特币行情
RWUSD _比特币行情
BFUSD _加密货币行情
Pump.fun _BTC行情
Aerodrome _币种排行