24H 最高$0.1285
24H 最低$0.1214
今日开盘$0.1273
24H 成交量$34.54万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 110 |
CAKEPancakeSwap
|
$1.869 | $1.94 | $1.86 | $199.71万 | $5.94亿 | -2.71% |
| 362 |
0G0G
|
$0.1602 | $0.1689 | $0.1584 | $36.22万 | $3,397.81万 | -4.47% |
| 392 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00367 | $32.44万 | $1.83亿 | -1.85% |
| 143 |
BIOBIO Protocol
|
$0.02093 | $0.02407 | $0.02065 | $130.67万 | $3,374.30万 | -11.80% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 315 |
SOMISomnia
|
$0.1641 | $0.1879 | $0.1623 | $42.54万 | $2,630.34万 | -11.06% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.30亿 | $712.27亿 | 0.02% |
| 42 |
NVDABNVDAB
|
$207.24 | $210.18 | $204.30 | $929.64万 | — | 0.97% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 275 |
CFXConflux Network
|
$0.04558 | $0.04665 | $0.04514 | $51.29万 | $2.24亿 | -1.41% |
| 277 |
ORCLBORCLB
|
$122.88 | $133.24 | $121.70 | $51.03万 | — | -6.36% |
| 164 |
KITEKite
|
$0.1144 | $0.1235 | $0.1127 | $101.52万 | $2.05亿 | -5.77% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 31 |
MSTRBMSTRB
|
$134.22 | $137.47 | $131.11 | $1,510.60万 | — | -0.25% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Polkadot _币种排行
AMDB _比特币
INTWB _加密货币行情
Pepe _以太坊ETH价格
Aerodrome _数字货币市值
Celestia _币种排行
CRWVB _数字货币市值
RedStone _加密货币行情
USD1 _加密货币行情
Quant _BTC行情
Celo _币种排行
TRON _币种排行
SNDKB _BTC行情
Plasma _BTC行情
Near Protocol _以太坊ETH价格
United Stables _比特币
SNXXB _BTC行情
Ondo _比特币
Pump.fun _BTC行情
Stellar _比特币
Filecoin _比特币行情
INTWB _数字货币市值
TSLAB _币种排行
Ethena _加密货币行情
Uniswap _币种排行
GOOGLB _以太坊ETH价格
MARSCOIN _比特币行情
Dogecoin _加密货币行情
Origin _BTC行情
INTWB _加密货币行情
Starknet _比特币行情
Injective _BTC行情
OFFICIAL TRUMP _加密货币行情
Hedera _加密货币行情
SOXLB _币种排行
Mitosis _加密货币行情
Pump.fun _比特币
MARSCOIN _比特币