24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 135 |
CAKEPancakeSwap
|
$1.845 | $1.92 | $1.83 | $148.56万 | $5.94亿 | -3.66% |
| 299 |
0G0G
|
$0.1556 | $0.1681 | $0.1543 | $47.63万 | $3,397.81万 | -7.33% |
| 454 |
JASMYJasmyCoin
|
$0.00368 | $0.00381 | $0.00361 | $25.97万 | $1.83亿 | -3.16% |
| 196 |
BIOBIO Protocol
|
$0.02065 | $0.02174 | $0.02028 | $81.16万 | $3,374.30万 | -4.93% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 275 |
SOMISomnia
|
$0.1572 | $0.1856 | $0.157 | $53.57万 | $2,630.34万 | -15.07% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.52亿 | $712.27亿 | 0.04% |
| 31 |
NVDABNVDAB
|
$203.63 | $210.18 | $201.98 | $1,487.49万 | — | -2.07% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 285 |
CFXConflux Network
|
$0.04557 | $0.04646 | $0.04482 | $51.22万 | $2.24亿 | -1.75% |
| 208 |
ORCLBORCLB
|
$119.55 | $133.24 | $118.37 | $76.14万 | — | -10.09% |
| 189 |
KITEKite
|
$0.116 | $0.1207 | $0.1127 | $86.26万 | $2.05亿 | -2.60% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 29 |
MSTRBMSTRB
|
$130.61 | $137.47 | $129.57 | $1,550.32万 | — | -3.25% |
相关站点
共 40 个
Nomina _以太坊ETH价格
MUB _以太坊ETH价格
BNB _比特币
Ethena _比特币行情
SNDKB _数字货币市值
SNXXB _比特币行情
Caldera _比特币行情
Avalanche _数字货币市值
Dogecoin _比特币行情
Ondo _比特币行情
Holo _币种排行
Bubblemaps _币种排行
BFUSD _BTC行情
AMDB _币种排行
Ondo _数字货币市值
AAPLB _币种排行
Polkadot _数字货币市值
MSTRB _比特币行情
LayerZero _数字货币市值
RWUSD _比特币
RedStone _BTC行情
USD1 _加密货币行情
ZAMA _比特币
Sui _加密货币行情
Initia _比特币
USD1 _BTC行情
牛来 _BTC行情
Haedal _币种排行
USD1 _以太坊ETH价格
MUB _加密货币行情
牛来 _比特币
Initia _币种排行
Celo _比特币
Aave _比特币行情
NVDAB _加密货币行情
Nomina _数字货币市值
Cardano _以太坊ETH价格
MARSCOIN _加密货币行情
SKHYB _以太坊ETH价格
Hedera _加密货币行情