24H 最高$0.71
24H 最低$0.688
今日开盘$0.707
24H 成交量$10.71万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 123 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $168.55万 | $5.94亿 | -3.91% |
| 312 |
0G0G
|
$0.1558 | $0.1689 | $0.1548 | $45.10万 | $3,397.81万 | -6.82% |
| 405 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $32.00万 | $1.83亿 | -5.20% |
| 193 |
BIOBIO Protocol
|
$0.02049 | $0.022 | $0.02028 | $85.33万 | $3,374.30万 | -5.79% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
SOMISomnia
|
$0.1589 | $0.1872 | $0.1582 | $52.08万 | $2,630.34万 | -14.80% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.65亿 | $712.27亿 | 0.03% |
| 32 |
NVDABNVDAB
|
$204.59 | $210.18 | $201.98 | $1,495.30万 | — | -1.47% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 282 |
CFXConflux Network
|
$0.0455 | $0.04665 | $0.04482 | $51.84万 | $2.24亿 | -1.92% |
| 217 |
ORCLBORCLB
|
$119.88 | $133.24 | $118.37 | $72.49万 | — | -9.60% |
| 185 |
KITEKite
|
$0.1158 | $0.1217 | $0.1127 | $88.89万 | $2.05亿 | -4.77% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 30 |
MSTRBMSTRB
|
$131.24 | $137.47 | $129.57 | $1,593.80万 | — | -2.97% |
相关站点
共 40 个
Internet _以太坊ETH价格
BitTensor _比特币行情
Injective _比特币行情
Nomina _加密货币行情
SOXLB _数字货币市值
Holo _比特币行情
OFFICIAL TRUMP _比特币
SNXXB _比特币
Origin _币种排行
AMDB _加密货币行情
RedStone _以太坊ETH价格
BNCB _BTC行情
Nomina _比特币
Sophon _BTC行情
Avalanche _币种排行
Initia _以太坊ETH价格
Solana _以太坊ETH价格
Pepe _BTC行情
Filecoin _加密货币行情
Worldcoin _数字货币市值
Filecoin _BTC行情
ZAMA _加密货币行情
Cardano _比特币
Ethereum _比特币
Gitcoin _数字货币市值
DRAMB _比特币
USD1 _比特币行情
CRCLB _BTC行情
KORUB _BTC行情
Injective _BTC行情
TRON _以太坊ETH价格
MUB _比特币
Worldcoin _比特币行情
Ethena USDe _数字货币市值
TRON _以太坊ETH价格
Artificial _币种排行
BNB _加密货币行情
Artificial _BTC行情
Lisk _加密货币行情
Aave _比特币