24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 121 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $174.96万 | $5.94亿 | -3.34% |
| 350 |
0G0G
|
$0.1582 | $0.1689 | $0.1566 | $39.63万 | $3,397.81万 | -5.50% |
| 395 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $32.92万 | $1.83亿 | -3.18% |
| 175 |
BIOBIO Protocol
|
$0.02087 | $0.02258 | $0.02028 | $97.78万 | $3,374.30万 | -7.33% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 304 |
SOMISomnia
|
$0.1657 | $0.1879 | $0.1613 | $46.36万 | $2,630.34万 | -10.24% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.96亿 | $712.27亿 | 0.03% |
| 34 |
NVDABNVDAB
|
$204.15 | $210.18 | $201.98 | $1,468.89万 | — | -0.58% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 279 |
CFXConflux Network
|
$0.0456 | $0.04665 | $0.04482 | $52.83万 | $2.24亿 | -1.11% |
| 228 |
ORCLBORCLB
|
$119.84 | $133.24 | $118.62 | $69.45万 | — | -8.77% |
| 181 |
KITEKite
|
$0.1174 | $0.1235 | $0.1127 | $91.55万 | $2.05亿 | -4.24% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 30 |
MSTRBMSTRB
|
$131.38 | $137.47 | $129.57 | $1,642.92万 | — | -2.69% |
相关站点
共 40 个
Hyperliquid _比特币行情
Avalanche _比特币
TQQQB _币种排行
Tether Gold _比特币
Solana _比特币行情
DRAMB _以太坊ETH价格
Ethereum _以太坊ETH价格
Pump.fun _比特币
GOOGLB _加密货币行情
Uniswap _以太坊ETH价格
THORChain _加密货币行情
Sophon _数字货币市值
Ethereum _币种排行
Filecoin _数字货币市值
Stacks _BTC行情
Ondo _加密货币行情
Arbitrum _BTC行情
Arbitrum _比特币行情
Sophon _比特币
BitTensor _BTC行情
MSTRB _以太坊ETH价格
RedStone _比特币
CRCLB _数字货币市值
RWUSD _以太坊ETH价格
LayerZero _比特币
Pepe _比特币
BEAMX _BTC行情
INTCB _币种排行
Celo _加密货币行情
INTCB _以太坊ETH价格
Pump.fun _比特币行情
Pudgy Penguins _以太坊ETH价格
Injective _加密货币行情
CRWVB _币种排行
Arbitrum _加密货币行情
USDC _比特币行情
Tether Gold _加密货币行情
Avalanche _加密货币行情
RedStone _数字货币市值
Sui _加密货币行情