24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 131 |
CAKEPancakeSwap
|
$1.836 | $1.94 | $1.83 | $159.48万 | $5.94亿 | -4.92% |
| 305 |
0G0G
|
$0.1554 | $0.1688 | $0.1543 | $46.58万 | $3,397.81万 | -7.88% |
| 445 |
JASMYJasmyCoin
|
$0.00365 | $0.00386 | $0.00361 | $26.67万 | $1.83亿 | -5.20% |
| 195 |
BIOBIO Protocol
|
$0.02046 | $0.02193 | $0.02028 | $84.08万 | $3,374.30万 | -6.32% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
SOMISomnia
|
$0.157 | $0.1857 | $0.157 | $52.24万 | $2,630.34万 | -15.27% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.40亿 | $712.27亿 | 0.03% |
| 32 |
NVDABNVDAB
|
$203.66 | $210.18 | $201.98 | $1,483.82万 | — | -2.20% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 285 |
CFXConflux Network
|
$0.04536 | $0.04658 | $0.04482 | $51.38万 | $2.24亿 | -2.62% |
| 214 |
ORCLBORCLB
|
$119.85 | $133.24 | $118.37 | $72.94万 | — | -9.96% |
| 188 |
KITEKite
|
$0.1158 | $0.1207 | $0.1127 | $86.75万 | $2.05亿 | -3.82% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 30 |
MSTRBMSTRB
|
$130.42 | $137.47 | $129.57 | $1,554.02万 | — | -3.66% |
相关站点
共 40 个
NVDAB _数字货币市值
Pepe _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Cardano _以太坊ETH价格
牛来 _数字货币市值
Hedera _数字货币市值
Internet _币种排行
ZAMA _比特币
USDC _BTC行情
Haedal _加密货币行情
NVDAB _比特币行情
AAPLB _比特币行情
Litecoin _BTC行情
Quant _比特币行情
Pump.fun _BTC行情
1000CAT _币种排行
Bitcoin Cash _比特币行情
Solana _BTC行情
SOXLB _BTC行情
Worldcoin _数字货币市值
Stellar _数字货币市值
Worldcoin _比特币
Dogecoin _比特币行情
SOXLB _数字货币市值
Bubblemaps _以太坊ETH价格
Hyperliquid _加密货币行情
XRP _币种排行
MegaETH _比特币行情
Avalanche _加密货币行情
Litecoin _加密货币行情
TQQQB _以太坊ETH价格
TRON _比特币
AAPLB _币种排行
NFPrompt _BTC行情
BitTensor _以太坊ETH价格
NFPrompt _数字货币市值
Ondo _BTC行情
BEAMX _以太坊ETH价格
Origin _加密货币行情
Mitosis _币种排行