24H 最高$0.0179
24H 最低$0.017
今日开盘$0.0177
24H 成交量$17.57万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 116 |
CAKEPancakeSwap
|
$1.858 | $1.94 | $1.85 | $185.42万 | $5.94亿 | -2.77% |
| 357 |
0G0G
|
$0.1589 | $0.1689 | $0.1584 | $37.10万 | $3,397.81万 | -4.62% |
| 392 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00367 | $32.57万 | $1.83亿 | -2.13% |
| 151 |
BIOBIO Protocol
|
$0.02064 | $0.02379 | $0.02059 | $116.82万 | $3,374.30万 | -12.06% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 310 |
SOMISomnia
|
$0.1617 | $0.1879 | $0.1617 | $43.47万 | $2,630.34万 | -11.83% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.94亿 | $712.27亿 | 0.03% |
| 41 |
NVDABNVDAB
|
$205.28 | $210.18 | $204.30 | $1,008.50万 | — | 0.15% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 275 |
CFXConflux Network
|
$0.04517 | $0.04665 | $0.04506 | $52.40万 | $2.24亿 | -2.10% |
| 245 |
ORCLBORCLB
|
$121.08 | $133.24 | $121.08 | $58.67万 | — | -7.70% |
| 167 |
KITEKite
|
$0.1149 | $0.1235 | $0.1127 | $98.21万 | $2.05亿 | -4.96% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 32 |
MSTRBMSTRB
|
$132.52 | $137.47 | $131.11 | $1,500.03万 | — | -1.24% |
相关站点
共 40 个
Sophon _加密货币行情
Polkadot _数字货币市值
Caldera _比特币
NFPrompt _数字货币市值
Sui _比特币行情
Ethereum _BTC行情
USDC _以太坊ETH价格
Pendle _币种排行
Stellar _以太坊ETH价格
BNCB _数字货币市值
Pepe _数字货币市值
Hedera _数字货币市值
USD1 _数字货币市值
CRWVB _BTC行情
Hedera _加密货币行情
Ondo _BTC行情
BFUSD _比特币行情
Pump.fun _比特币
AMDB _比特币
Bitcoin _BTC行情
INTCB _币种排行
Sui _币种排行
NVDAB _BTC行情
Bitcoin _BTC行情
EUR _币种排行
ZAMA _BTC行情
MegaETH _以太坊ETH价格
NFPrompt _BTC行情
RWUSD _比特币行情
MegaETH _比特币行情
INTWB _BTC行情
XRP _数字货币市值
Pendle _以太坊ETH价格
Chainlink _以太坊ETH价格
Pendle _币种排行
USDC _BTC行情
Pudgy Penguins _加密货币行情
RWUSD _以太坊ETH价格
Haedal _币种排行
Gram _数字货币市值