24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 126 |
CAKEPancakeSwap
|
$1.835 | $1.90 | $1.82 | $157.20万 | $5.94亿 | -2.96% |
| 270 |
0G0G
|
$0.1552 | $0.1641 | $0.1518 | $54.67万 | $3,397.81万 | -5.02% |
| 520 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.30万 | $1.83亿 | -2.15% |
| 226 |
BIOBIO Protocol
|
$0.0204 | $0.02145 | $0.02023 | $68.56万 | $3,374.30万 | -3.27% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 340 |
SOMISomnia
|
$0.1577 | $0.1709 | $0.156 | $40.25万 | $2,630.34万 | -7.56% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.20亿 | $712.27亿 | 0.03% |
| 29 |
NVDABNVDAB
|
$205.31 | $210.18 | $201.98 | $1,529.98万 | — | -1.29% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 348 |
CFXConflux Network
|
$0.04534 | $0.04646 | $0.04482 | $39.44万 | $2.24亿 | -1.65% |
| 191 |
ORCLBORCLB
|
$119.26 | $132.97 | $117.94 | $85.12万 | — | -10.09% |
| 163 |
KITEKite
|
$0.1137 | $0.1207 | $0.1107 | $101.33万 | $2.05亿 | -4.13% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 31 |
MSTRBMSTRB
|
$130.51 | $137.47 | $129.04 | $1,450.57万 | — | -2.76% |
相关站点
共 40 个
Ripple USD _BTC行情
Solana _加密货币行情
MSTRB _数字货币市值
Haedal _币种排行
AMDB _数字货币市值
Initia _币种排行
Lisk _比特币行情
SNDKB _币种排行
EUR _比特币
PAX Gold _币种排行
First Digital _加密货币行情
NFPrompt _数字货币市值
Uniswap _加密货币行情
Pump.fun _比特币行情
BNB _数字货币市值
Aerodrome _币种排行
QQQB _加密货币行情
CRWVB _以太坊ETH价格
EUR _币种排行
GOOGLB _数字货币市值
牛来 _比特币
Mitosis _比特币
DRAMB _加密货币行情
SNXXB _币种排行
MRVLB _比特币
Nomina _比特币
Initia _数字货币市值
Bitcoin _BTC行情
Ethereum _BTC行情
MSTRB _数字货币市值
SKHYB _比特币行情
INTWB _比特币
Bitcoin _比特币行情
RWUSD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _比特币
Pump.fun _BTC行情
SNDKB _以太坊ETH价格
1000CAT _数字货币市值
USD1 _比特币行情