24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.057
24H 成交量$49.33万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 127 |
CAKEPancakeSwap
|
$1.839 | $1.94 | $1.83 | $164.58万 | $5.94亿 | -3.87% |
| 312 |
0G0G
|
$0.1556 | $0.1689 | $0.155 | $44.96万 | $3,397.81万 | -6.55% |
| 401 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00362 | $32.03万 | $1.83亿 | -5.22% |
| 192 |
BIOBIO Protocol
|
$0.02048 | $0.022 | $0.02028 | $85.14万 | $3,374.30万 | -6.23% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 282 |
SOMISomnia
|
$0.1589 | $0.1875 | $0.1586 | $51.25万 | $2,630.34万 | -14.94% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.66亿 | $712.27亿 | 0.03% |
| 32 |
NVDABNVDAB
|
$204.49 | $210.18 | $201.98 | $1,488.00万 | — | -1.46% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 281 |
CFXConflux Network
|
$0.04524 | $0.04665 | $0.04482 | $51.51万 | $2.24亿 | -2.08% |
| 219 |
ORCLBORCLB
|
$119.91 | $133.24 | $118.37 | $71.84万 | — | -9.41% |
| 184 |
KITEKite
|
$0.1161 | $0.1217 | $0.1127 | $89.24万 | $2.05亿 | -4.13% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 30 |
MSTRBMSTRB
|
$130.79 | $137.47 | $129.57 | $1,588.08万 | — | -3.16% |
相关站点
共 40 个
Sophon _BTC行情
MUB _加密货币行情
SNDKB _比特币行情
Gitcoin _BTC行情
牛来 _币种排行
First Digital _BTC行情
USD1 _加密货币行情
Celestia _数字货币市值
MRVLB _加密货币行情
XRP _加密货币行情
Plasma _比特币
Huma Finance _比特币行情
Celestia _以太坊ETH价格
Ondo _比特币
Avalanche _加密货币行情
Plasma _以太坊ETH价格
Dogecoin _加密货币行情
Litecoin _币种排行
TQQQB _币种排行
PAX Gold _数字货币市值
TQQQB _以太坊ETH价格
SKHYB _比特币
CRWVB _加密货币行情
Lisk _比特币
Pendle _币种排行
NBISB _数字货币市值
牛来 _数字货币市值
Dogecoin _币种排行
BNCB _币种排行
PAX Gold _比特币行情
Sophon _加密货币行情
Gitcoin _以太坊ETH价格
Holo _数字货币市值
SNXXB _比特币
Plasma _比特币行情
Sophon _币种排行
MRVLB _BTC行情
Aave _数字货币市值
Sophon _加密货币行情
NFPrompt _以太坊ETH价格