24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00817
24H 成交量$58.26万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 113 |
CAKEPancakeSwap
|
$1.86 | $1.94 | $1.86 | $196.70万 | $5.94亿 | -2.97% |
| 366 |
0G0G
|
$0.1591 | $0.1689 | $0.1584 | $35.71万 | $3,397.81万 | -4.73% |
| 390 |
JASMYJasmyCoin
|
$0.00369 | $0.00388 | $0.00367 | $32.69万 | $1.83亿 | -2.38% |
| 145 |
BIOBIO Protocol
|
$0.02073 | $0.02379 | $0.02064 | $123.47万 | $3,374.30万 | -12.12% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 315 |
SOMISomnia
|
$0.1639 | $0.1879 | $0.1623 | $42.79万 | $2,630.34万 | -10.83% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.64亿 | $712.27亿 | 0.02% |
| 42 |
NVDABNVDAB
|
$206.46 | $210.18 | $204.30 | $944.37万 | — | 0.70% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 267 |
CFXConflux Network
|
$0.04524 | $0.04665 | $0.0451 | $53.43万 | $2.24亿 | -1.93% |
| 276 |
ORCLBORCLB
|
$121.86 | $133.24 | $121.62 | $52.33万 | — | -7.13% |
| 165 |
KITEKite
|
$0.1144 | $0.1235 | $0.1127 | $99.70万 | $2.05亿 | -5.84% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 32 |
MSTRBMSTRB
|
$133.28 | $137.47 | $131.11 | $1,492.58万 | — | -0.91% |
相关站点
共 40 个
USDC _以太坊ETH价格
MARSCOIN _加密货币行情
Lisk _以太坊ETH价格
Initia _BTC行情
TSLAB _以太坊ETH价格
KORUB _加密货币行情
SNXXB _以太坊ETH价格
Aave _BTC行情
RedStone _BTC行情
Worldcoin _数字货币市值
Plasma _BTC行情
ZAMA _币种排行
Caldera _比特币
Ondo _BTC行情
PAX Gold _以太坊ETH价格
DRAMB _比特币行情
BEAMX _比特币
Injective _数字货币市值
ZAMA _比特币行情
Worldcoin _币种排行
Bitcoin Cash _币种排行
RedStone _币种排行
SKHYB _BTC行情
TSLAB _以太坊ETH价格
ZAMA _BTC行情
USDC _以太坊ETH价格
Caldera _加密货币行情
NFPrompt _比特币
牛来 _比特币
Origin _比特币行情
Hedera _加密货币行情
Haedal _加密货币行情
TONToken _BTC行情
Pepe _比特币行情
Ethena _数字货币市值
Aerodrome _币种排行
OFFICIAL TRUMP _加密货币行情
Filecoin _加密货币行情
Lisk _币种排行
Sui _比特币行情