24H 最高$0.0821
24H 最低$0.0789
今日开盘$0.0815
24H 成交量$16.50万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 109 |
CAKEPancakeSwap
|
$1.882 | $1.94 | $1.87 | $197.15万 | $6.66亿 | -2.39% |
| 384 |
0G0G
|
$0.1612 | $0.1689 | $0.1608 | $32.07万 | $3,594.90万 | -4.05% |
| 367 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $34.32万 | $1.89亿 | -2.63% |
| 108 |
BIOBIO Protocol
|
$0.02087 | $0.02462 | $0.02081 | $199.87万 | $3,971.82万 | -10.16% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 306 |
SOMISomnia
|
$0.1647 | $0.1879 | $0.1623 | $42.15万 | $2,960.09万 | -10.78% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.00亿 | $715.68亿 | 0.00% |
| 44 |
NVDABNVDAB
|
$206.87 | $210.18 | $204.30 | $801.37万 | — | 0.76% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 280 |
CFXConflux Network
|
$0.04593 | $0.04665 | $0.04573 | $47.70万 | $2.29亿 | -1.03% |
| 313 |
ORCLBORCLB
|
$123.9 | $133.24 | $122.50 | $41.50万 | — | -5.74% |
| 157 |
KITEKite
|
$0.114 | $0.1235 | $0.1139 | $102.18万 | $2.19亿 | -6.10% |
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 32 |
MSTRBMSTRB
|
$136.04 | $137.47 | $131.11 | $1,429.20万 | — | 1.02% |
相关站点
共 40 个
KORUB _币种排行
ZAMA _加密货币行情
NFPrompt _数字货币市值
Gram _加密货币行情
Sei _以太坊ETH价格
Holo _比特币
Litecoin _比特币
MARSCOIN _以太坊ETH价格
PAX Gold _数字货币市值
1000CAT _比特币行情
Pepe _加密货币行情
Origin _币种排行
United Stables _BTC行情
Ethena _比特币
Aave _数字货币市值
BEAMX _比特币行情
Plasma _比特币
Worldcoin _以太坊ETH价格
MegaETH _加密货币行情
1000CAT _比特币行情
Pudgy Penguins _比特币
Artificial _比特币
TSLAB _加密货币行情
Polkadot _比特币
Pudgy Penguins _以太坊ETH价格
DRAMB _币种排行
Hyperliquid _数字货币市值
SOXLB _BTC行情
Pump.fun _数字货币市值
Cardano _BTC行情
Ethena USDe _比特币行情
TSLAB _比特币行情
Ethena _比特币
Ondo _比特币行情
Aster _币种排行
Bitcoin _数字货币市值
TQQQB _加密货币行情
Aave _比特币
Stellar _数字货币市值
Lisk _比特币行情